Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 35.25 36.01 35.23 35.8 1.31 Million
27 Apr, 2011 34.6 35.94 34.01 35.66 2.23 Million
26 Apr, 2011 32.37 35.48 32.37 34.18 3.54 Million
25 Apr, 2011 32.83 32.9 32.08 32.15 1.41 Million
21 Apr, 2011 32.61 33.33 32.53 32.94 656.4 Thousand
20 Apr, 2011 32.47 32.68 31.6 32.14 1.36 Million
19 Apr, 2011 31.58 32.08 31.35 31.92 823.6 Thousand
18 Apr, 2011 32.2 32.2 31.34 31.46 780 Thousand
15 Apr, 2011 32.17 32.84 32.03 32.66 698 Thousand
14 Apr, 2011 31.98 32.35 31.86 32.29 644.8 Thousand