Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 37.18 37.18 34.49 34.55 4.14 Million
11 May, 2011 35.52 39.25 35.32 37.23 10 Million
10 May, 2011 35.5 35.69 35.19 35.55 2.07 Million
09 May, 2011 35.0 36.04 34.78 35.3 2.15 Million
06 May, 2011 34.79 35.42 34.61 34.78 1.84 Million
05 May, 2011 34.38 34.78 34.04 34.22 2.71 Million
04 May, 2011 35.49 35.7 34.56 34.56 2.1 Million
03 May, 2011 36.35 36.35 35.36 35.5 1 Million
02 May, 2011 36.48 36.86 36.37 36.4 1.66 Million
29 Apr, 2011 35.72 36.4 35.36 36.23 1.46 Million