Centene Corp (CNC)

USD 37.64

(-2.69%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 29.5 29.73 29.14 29.29 968.4 Thousand
16 Mar, 2011 29.54 29.88 29.02 29.05 1.45 Million
15 Mar, 2011 28.99 30.03 28.83 29.71 1.04 Million
14 Mar, 2011 30.52 30.97 30.04 30.05 1.48 Million
11 Mar, 2011 31.03 31.06 30.43 30.81 1.19 Million
10 Mar, 2011 31.16 31.33 30.8 31.0 1.69 Million
09 Mar, 2011 31.07 31.8 31.07 31.58 1.36 Million
08 Mar, 2011 30.62 31.45 30.54 31.23 1.34 Million
07 Mar, 2011 30.15 30.69 29.8 30.66 1.75 Million
04 Mar, 2011 30.72 30.9 30.22 30.66 858.8 Thousand