Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 32.25 32.41 31.88 32.29 990 Thousand
12 Apr, 2011 32.1 32.47 31.85 32.02 1.06 Million
11 Apr, 2011 32.14 32.36 31.87 32.15 850 Thousand
08 Apr, 2011 32.96 33.1 31.72 32.11 1.51 Million
07 Apr, 2011 33.0 33.32 32.66 32.68 1.4 Million
06 Apr, 2011 33.53 33.6 32.94 32.94 1.16 Million
05 Apr, 2011 33.83 33.88 33.38 33.43 1.35 Million
04 Apr, 2011 33.58 34.07 33.58 33.97 943.2 Thousand
01 Apr, 2011 33.13 33.77 33.02 33.5 1.2 Million
31 Mar, 2011 32.67 32.99 32.42 32.98 1.19 Million