Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 32.32 32.77 32.24 32.72 1.22 Million
29 Mar, 2011 31.38 32.28 31.38 32.23 1.23 Million
28 Mar, 2011 31.2 31.62 31.0 31.47 1.36 Million
25 Mar, 2011 31.04 31.47 30.86 31.05 572 Thousand
24 Mar, 2011 30.2 30.97 30.0 30.86 807.6 Thousand
23 Mar, 2011 29.94 30.03 29.54 30.0 724 Thousand
22 Mar, 2011 30.45 30.55 29.9 30.06 896.4 Thousand
21 Mar, 2011 29.93 30.36 29.93 30.29 788.8 Thousand
18 Mar, 2011 29.6 29.95 29.43 29.53 1.71 Million
17 Mar, 2011 29.5 29.73 29.14 29.29 968.4 Thousand