Centene Corp (CNC)

USD 37.64

(-2.69%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2011 28.13 28.32 27.74 27.81 2.13 Million
01 Feb, 2011 27.76 28.54 27.64 28.29 1.14 Million
31 Jan, 2011 27.43 27.81 27.14 27.72 1.36 Million
28 Jan, 2011 28.0 28.04 26.96 27.28 1.54 Million
27 Jan, 2011 27.58 28.08 27.54 28.01 1.35 Million
26 Jan, 2011 26.72 28.15 26.67 27.7 3.09 Million
25 Jan, 2011 25.49 26.68 25.49 26.65 1.68 Million
24 Jan, 2011 25.52 25.96 25.08 25.64 1.29 Million
21 Jan, 2011 25.91 26.35 25.41 25.48 2.42 Million
20 Jan, 2011 26.79 27.12 25.77 25.8 2.34 Million