Centene Corp (CNC)

USD 37.64

(-2.69%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 29.0 29.06 26.95 26.97 3.05 Million
18 Jan, 2011 28.42 29.28 28.03 29.14 1.65 Million
14 Jan, 2011 27.85 29.38 27.73 29.15 5.24 Million
13 Jan, 2011 27.6 27.99 27.47 27.91 1.48 Million
12 Jan, 2011 27.92 27.92 27.43 27.57 664.8 Thousand
11 Jan, 2011 27.82 28.04 27.6 27.76 740 Thousand
10 Jan, 2011 27.72 28.07 27.4 27.78 808 Thousand
07 Jan, 2011 27.62 27.92 27.31 27.74 1.19 Million
06 Jan, 2011 26.7 29.43 26.7 27.53 5.43 Million
05 Jan, 2011 26.15 26.23 25.89 26.1 1.21 Million