Centene Corp (CNC)

USD 37.64

(-2.69%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 24.0 24.34 23.84 24.29 700 Thousand
21 Oct, 2010 24.36 24.48 23.52 23.89 980.4 Thousand
20 Oct, 2010 24.12 24.35 24.08 24.3 1.13 Million
19 Oct, 2010 24.42 24.54 23.9 23.99 1.88 Million
18 Oct, 2010 24.54 24.76 24.38 24.72 717.6 Thousand
15 Oct, 2010 24.4 24.77 24.11 24.5 1.65 Million
14 Oct, 2010 24.15 24.54 23.99 24.2 800 Thousand
13 Oct, 2010 24.09 24.3 23.81 24.17 928.4 Thousand
12 Oct, 2010 23.74 24.13 23.38 24.04 961.2 Thousand
11 Oct, 2010 23.5 24.06 23.46 23.72 676 Thousand