Centene Corp (CNC)

USD 37.64

(-2.69%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2010 23.15 23.6 22.95 23.5 926 Thousand
07 Oct, 2010 23.33 23.51 22.99 23.08 886.4 Thousand
06 Oct, 2010 23.34 23.45 22.85 23.16 1.38 Million
05 Oct, 2010 23.05 23.41 22.79 23.41 1.3 Million
04 Oct, 2010 23.28 23.35 22.7 22.83 1.44 Million
01 Oct, 2010 23.79 23.89 23.04 23.37 1.73 Million
30 Sep, 2010 23.27 23.65 23.17 23.59 2.37 Million
29 Sep, 2010 22.82 23.29 22.49 23.1 2.49 Million
28 Sep, 2010 22.19 22.99 21.91 22.93 2.24 Million
27 Sep, 2010 22.06 22.23 21.71 22.11 1.16 Million