Centene Corp (CNC)

USD 37.64

(-2.69%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 21.53 22.03 21.34 21.99 1.32 Million
23 Sep, 2010 21.91 22.07 21.25 21.3 1.62 Million
22 Sep, 2010 22.14 22.4 21.75 22.07 1.14 Million
21 Sep, 2010 22.26 22.48 21.91 22.18 1.31 Million
20 Sep, 2010 21.87 22.34 21.82 22.31 2.17 Million
17 Sep, 2010 22.16 22.16 21.46 21.89 2.24 Million
16 Sep, 2010 22.14 22.16 21.82 21.95 1.47 Million
15 Sep, 2010 22.01 22.35 21.88 22.21 1.08 Million
14 Sep, 2010 22.13 22.14 21.52 22.0 1.39 Million
13 Sep, 2010 21.89 22.28 21.84 22.13 1.95 Million