Centene Corp (CNC)

USD 37.64

(-2.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 20.76 21.86 20.66 21.51 3.19 Million
25 Aug, 2010 20.2 20.74 20.16 20.66 1.18 Million
24 Aug, 2010 20.51 20.74 20.14 20.33 983.2 Thousand
23 Aug, 2010 20.35 21.04 20.2 20.72 1.82 Million
20 Aug, 2010 20.37 20.46 20.13 20.3 1.23 Million
19 Aug, 2010 21.06 21.2 20.34 20.51 1.77 Million
18 Aug, 2010 21.0 21.21 20.58 21.17 1.16 Million
17 Aug, 2010 21.29 21.39 20.88 20.98 2.15 Million
16 Aug, 2010 21.03 21.22 20.76 21.13 1.62 Million
13 Aug, 2010 20.82 21.23 20.51 21.03 1.47 Million