Centene Corp (CNC)

USD 37.64

(-2.69%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 21.55 22.0 21.06 21.68 2.08 Million
09 Sep, 2010 21.3 21.63 21.11 21.33 1.11 Million
08 Sep, 2010 21.04 21.3 20.93 21.13 1.18 Million
07 Sep, 2010 20.98 21.18 20.61 20.98 1.7 Million
03 Sep, 2010 20.78 21.48 20.77 21.46 1.57 Million
02 Sep, 2010 20.61 20.72 20.31 20.57 1.26 Million
01 Sep, 2010 20.5 21.08 20.36 20.61 1.75 Million
31 Aug, 2010 20.76 20.79 20.01 20.22 2.21 Million
30 Aug, 2010 21.83 21.83 20.83 20.84 1.61 Million
27 Aug, 2010 21.59 21.98 21.08 21.85 1.47 Million