Centene Corp (CNC)

USD 37.64

(-2.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 21.76 22.04 21.57 21.9 1.43 Million
14 Jul, 2010 21.39 22.05 21.33 21.81 1.53 Million
13 Jul, 2010 20.87 21.44 20.46 21.37 1.91 Million
12 Jul, 2010 20.76 20.84 20.39 20.63 978.8 Thousand
09 Jul, 2010 20.96 21.03 20.52 20.85 1.69 Million
08 Jul, 2010 21.24 21.55 20.79 20.93 2.13 Million
07 Jul, 2010 21.65 21.78 20.67 21.08 2.16 Million
06 Jul, 2010 21.57 22.16 21.38 21.55 2.33 Million
02 Jul, 2010 21.24 21.6 21.0 21.34 1.72 Million
01 Jul, 2010 21.37 21.44 20.57 21.15 3.01 Million