Centene Corp (CNC)

USD 37.64

(-2.69%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 23.01 23.26 22.91 23.11 833.6 Thousand
15 Jun, 2010 22.95 23.14 22.73 23.09 1.12 Million
14 Jun, 2010 23.04 23.08 22.76 22.83 1.12 Million
11 Jun, 2010 22.58 23.13 22.41 22.91 838 Thousand
10 Jun, 2010 22.94 22.96 22.6 22.77 1.03 Million
09 Jun, 2010 23.05 23.35 22.5 22.64 1.7 Million
08 Jun, 2010 23.6 23.76 22.77 23.03 2.52 Million
07 Jun, 2010 23.57 23.82 22.81 23.61 2.63 Million
04 Jun, 2010 22.52 24.26 22.48 23.58 6.12 Million
03 Jun, 2010 22.22 22.96 22.15 22.82 2.44 Million