Centene Corp (CNC)

USD 37.64

(-2.69%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 21.19 21.68 20.86 21.5 2.34 Million
29 Jun, 2010 21.82 22.06 21.1 21.24 2.1 Million
28 Jun, 2010 22.61 22.76 22.05 22.1 1.26 Million
25 Jun, 2010 22.73 22.77 22.42 22.61 4.44 Million
24 Jun, 2010 23.1 23.26 22.67 22.71 883.2 Thousand
23 Jun, 2010 22.47 23.6 22.19 23.24 3.05 Million
22 Jun, 2010 23.41 23.63 22.36 22.41 2.64 Million
21 Jun, 2010 23.89 24.11 23.33 23.43 1.51 Million
18 Jun, 2010 23.75 23.91 23.27 23.66 2.03 Million
17 Jun, 2010 23.11 23.35 22.97 23.34 936.4 Thousand