Centene Corp (CNC)

USD 37.64

(-2.69%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 25.45 25.95 25.0 25.63 2.01 Million
19 Apr, 2010 24.35 25.44 24.35 25.16 2.33 Million
16 Apr, 2010 24.71 24.95 24.26 24.46 1.86 Million
15 Apr, 2010 24.22 24.8 23.98 24.71 2 Million
14 Apr, 2010 24.04 24.4 23.76 24.31 4.36 Million
13 Apr, 2010 23.96 24.04 23.56 23.9 4.19 Million
12 Apr, 2010 24.38 24.38 24.11 24.13 2.37 Million
09 Apr, 2010 24.19 24.32 23.92 24.2 3.1 Million
08 Apr, 2010 24.15 24.31 23.8 24.09 1.41 Million
07 Apr, 2010 24.49 24.74 24.12 24.27 2.22 Million