Centene Corp (CNC)

USD 38.42

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 19.89 20.1 19.53 19.79 3.06 Million
22 Jan, 2010 19.55 20.24 19.35 19.94 19.91 Million
21 Jan, 2010 19.48 20.07 19.12 19.41 3.54 Million
20 Jan, 2010 20.91 21.0 19.43 19.56 5.79 Million
19 Jan, 2010 21.53 21.61 20.76 21.0 3.15 Million
15 Jan, 2010 22.07 22.22 21.82 22.04 1.54 Million
14 Jan, 2010 21.78 22.15 21.65 22.0 908.8 Thousand
13 Jan, 2010 21.39 22.09 21.34 21.7 6.68 Million
12 Jan, 2010 21.23 21.36 21.09 21.32 887.6 Thousand
11 Jan, 2010 21.58 21.62 21.28 21.4 837.6 Thousand