Centene Corp (CNC)

USD 38.42

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 21.48 21.94 21.48 21.91 1.18 Million
22 Dec, 2009 21.38 21.62 21.3 21.5 1.11 Million
21 Dec, 2009 20.83 21.39 20.83 21.31 1.58 Million
18 Dec, 2009 20.86 20.87 20.57 20.82 3.34 Million
17 Dec, 2009 20.85 20.99 20.4 20.7 1.74 Million
16 Dec, 2009 20.07 21.15 20.05 21.03 2.87 Million
15 Dec, 2009 19.39 20.16 19.37 20.02 2.42 Million
14 Dec, 2009 19.2 19.48 19.06 19.48 1.36 Million
11 Dec, 2009 19.2 19.53 19.06 19.17 2.09 Million
10 Dec, 2009 18.25 19.29 17.95 19.19 5.28 Million