Centene Corp (CNC)

USD 38.42

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 21.63 21.63 21.29 21.57 1.19 Million
07 Jan, 2010 21.26 21.85 21.16 21.79 1.52 Million
06 Jan, 2010 20.95 21.28 20.92 21.26 1.08 Million
05 Jan, 2010 21.74 21.8 20.99 21.01 1.69 Million
04 Jan, 2010 21.4 21.75 21.28 21.7 1.32 Million
31 Dec, 2009 21.56 21.87 21.15 21.17 862.4 Thousand
30 Dec, 2009 21.63 21.74 21.23 21.63 757.6 Thousand
29 Dec, 2009 21.86 21.89 21.54 21.63 461.6 Thousand
28 Dec, 2009 21.99 21.99 21.6 21.76 470.8 Thousand
24 Dec, 2009 22.0 22.02 21.82 21.92 763.2 Thousand