Centene Corp (CNC)

USD 38.42

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 18.99 19.02 18.4 18.55 1.38 Million
12 Oct, 2009 18.65 19.17 18.59 18.95 1.37 Million
09 Oct, 2009 17.75 18.71 17.66 18.65 1.91 Million
08 Oct, 2009 18.1 18.16 17.7 17.7 1.85 Million
07 Oct, 2009 18.02 18.33 17.55 18.0 2.22 Million
06 Oct, 2009 17.46 18.03 17.25 18.02 1.64 Million
05 Oct, 2009 17.91 18.12 17.68 17.77 1.36 Million
02 Oct, 2009 18.23 18.3 17.91 18.05 1.14 Million
01 Oct, 2009 18.81 18.81 18.13 18.3 2.04 Million
30 Sep, 2009 19.28 19.34 18.65 18.94 1.62 Million