Centene Corp (CNC)

USD 38.42

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 19.05 19.36 18.91 18.99 1.47 Million
09 Nov, 2009 19.3 19.6 18.96 19.08 1.71 Million
06 Nov, 2009 18.55 19.33 18.37 19.24 2 Million
05 Nov, 2009 18.23 18.87 17.92 18.66 1.62 Million
04 Nov, 2009 17.71 18.53 17.66 18.09 2.09 Million
03 Nov, 2009 17.67 18.01 17.36 17.55 2.4 Million
02 Nov, 2009 17.86 17.98 17.52 17.72 1.66 Million
30 Oct, 2009 18.2 18.39 17.4 17.83 2.69 Million
29 Oct, 2009 18.44 18.67 18.27 18.36 1.77 Million
28 Oct, 2009 18.45 18.68 17.97 18.36 2.74 Million