Centene Corp (CNC)

USD 38.42

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 19.28 19.49 19.07 19.26 2.02 Million
14 Sep, 2009 19.55 19.8 19.16 19.37 1.33 Million
11 Sep, 2009 19.01 19.72 18.81 19.62 1.7 Million
10 Sep, 2009 18.16 19.02 18.0 19.01 1.96 Million
09 Sep, 2009 17.79 18.31 17.69 18.26 2.16 Million
08 Sep, 2009 18.05 18.13 17.58 17.85 1.31 Million
04 Sep, 2009 17.44 18.03 17.31 18.03 1.42 Million
03 Sep, 2009 17.75 17.76 17.18 17.5 755.2 Thousand
02 Sep, 2009 17.02 17.89 16.89 17.77 1.65 Million
01 Sep, 2009 17.19 17.45 16.89 17.02 1.24 Million