Centene Corp (CNC)

USD 38.42

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 15.86 16.34 15.33 15.62 1.65 Million
10 Mar, 2009 15.65 16.28 15.5 16.01 1.23 Million
09 Mar, 2009 15.44 15.88 15.05 15.35 1.26 Million
06 Mar, 2009 15.11 15.96 15.08 15.5 1.57 Million
05 Mar, 2009 15.97 16.06 15.0 15.04 2.08 Million
04 Mar, 2009 16.23 16.8 15.7 16.26 1.66 Million
03 Mar, 2009 16.25 16.5 15.45 16.09 2.08 Million
02 Mar, 2009 16.74 17.04 15.88 16.01 1.54 Million
27 Feb, 2009 17.68 17.99 16.97 16.98 2.06 Million
26 Feb, 2009 19.55 19.86 17.7 17.92 2.31 Million