Centene Corp (CNC)

USD 38.42

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 20.74 20.74 19.31 19.51 1.48 Million
24 Feb, 2009 20.39 21.06 20.28 20.92 1.7 Million
23 Feb, 2009 21.3 21.5 19.78 20.14 1.48 Million
20 Feb, 2009 21.28 21.67 20.63 21.2 1.68 Million
19 Feb, 2009 21.74 22.14 21.39 21.62 1.54 Million
18 Feb, 2009 21.61 21.69 21.02 21.46 1.47 Million
17 Feb, 2009 21.2 21.91 21.04 21.53 1.73 Million
13 Feb, 2009 22.34 22.5 21.59 21.82 1.33 Million
12 Feb, 2009 21.66 22.28 21.47 22.27 3.26 Million
11 Feb, 2009 20.81 22.03 20.81 21.82 2.68 Million