Centene Corp (CNC)

USD 38.42

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 19.74 21.43 19.74 20.79 3.53 Million
09 Feb, 2009 19.78 19.97 19.12 19.35 1.73 Million
06 Feb, 2009 19.13 19.95 19.04 19.85 1.98 Million
05 Feb, 2009 18.34 19.32 18.33 19.24 1.64 Million
04 Feb, 2009 18.81 19.14 18.32 18.48 1.34 Million
03 Feb, 2009 18.39 19.07 18.03 18.85 2.58 Million
02 Feb, 2009 17.63 18.41 17.29 18.21 1.37 Million
30 Jan, 2009 18.04 18.54 17.49 17.73 1.06 Million
29 Jan, 2009 18.12 18.25 17.9 17.98 1.51 Million
28 Jan, 2009 17.75 18.57 17.5 18.27 1.83 Million