Centene Corp (CNC)

USD 38.42

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 18.25 18.56 18.12 18.33 1.1 Million
26 Jan, 2009 18.3 18.61 17.74 18.12 1.07 Million
23 Jan, 2009 18.33 18.8 17.85 18.23 1.07 Million
22 Jan, 2009 18.28 18.96 18.08 18.66 1.51 Million
21 Jan, 2009 18.22 18.66 17.8 18.57 1.44 Million
20 Jan, 2009 18.89 19.02 17.96 18.04 1.38 Million
16 Jan, 2009 19.05 19.41 18.58 19.08 1.6 Million
15 Jan, 2009 18.69 19.08 18.18 18.93 1.88 Million
14 Jan, 2009 19.57 19.65 18.59 18.81 1.42 Million
13 Jan, 2009 20.43 20.74 19.56 19.92 1.52 Million