Centene Corp (CNC)

USD 38.45

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 17.8 17.91 17.36 17.43 2.56 Million
08 Jul, 2008 17.48 17.92 17.31 17.82 1.88 Million
07 Jul, 2008 17.66 17.66 16.87 17.39 1.51 Million
03 Jul, 2008 17.19 17.61 16.96 17.38 1.12 Million
02 Jul, 2008 17.04 17.6 16.4 17.5 2.03 Million
01 Jul, 2008 16.6 16.94 16.46 16.76 2.35 Million
30 Jun, 2008 17.29 17.55 16.79 16.79 1.34 Million
27 Jun, 2008 17.46 17.67 17.17 17.38 3.38 Million
26 Jun, 2008 17.47 17.84 17.22 17.43 1.71 Million
25 Jun, 2008 17.08 17.94 17.03 17.71 1.03 Million