Centene Corp (CNC)

USD 38.45

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 17.31 17.74 17.15 17.15 1.39 Million
23 Jun, 2008 18.1 18.35 17.24 17.47 1.46 Million
20 Jun, 2008 18.1 18.45 17.7 18.03 2.31 Million
19 Jun, 2008 18.23 18.34 17.75 18.21 2.66 Million
18 Jun, 2008 19.1 19.33 18.87 19.09 1.4 Million
17 Jun, 2008 19.41 19.72 19.09 19.09 1.38 Million
16 Jun, 2008 19.6 19.93 19.4 19.54 1.66 Million
13 Jun, 2008 19.5 19.63 19.19 19.48 1.96 Million
12 Jun, 2008 19.13 19.47 19.04 19.24 1.63 Million
11 Jun, 2008 19.82 19.82 18.83 19.17 2.77 Million