Centene Corp (CNC)

USD 38.45

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 23.56 23.56 22.7 23.11 1.47 Million
05 Aug, 2008 22.93 23.6 22.53 23.54 1.79 Million
04 Aug, 2008 22.7 23.04 22.42 22.66 1.62 Million
01 Aug, 2008 22.55 23.1 22.36 22.75 2.19 Million
31 Jul, 2008 22.63 23.13 22.21 22.31 2.72 Million
30 Jul, 2008 23.05 23.65 22.41 22.82 3.15 Million
29 Jul, 2008 21.85 23.0 21.84 22.9 3.08 Million
28 Jul, 2008 21.74 22.46 21.7 21.76 1.62 Million
25 Jul, 2008 21.68 22.07 21.49 21.73 1.55 Million
24 Jul, 2008 21.78 22.24 21.27 21.85 2.89 Million