Centene Corp (CNC)

USD 38.45

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 19.8 20.7 19.8 20.45 836 Thousand
23 May, 2008 20.05 20.1 19.46 19.8 869.2 Thousand
22 May, 2008 20.39 20.46 19.6 20.22 1.2 Million
21 May, 2008 19.34 20.74 19.19 20.34 2.77 Million
20 May, 2008 19.15 19.4 18.95 19.18 961.2 Thousand
19 May, 2008 19.22 19.51 19.16 19.27 1.11 Million
16 May, 2008 19.4 19.47 18.78 19.27 1.15 Million
15 May, 2008 19.37 19.58 19.15 19.34 1.17 Million
14 May, 2008 19.05 19.64 19.05 19.45 1.35 Million
13 May, 2008 19.3 19.38 18.85 19.09 1.51 Million