Centene Corp (CNC)

USD 38.45

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 16.85 17.9 16.85 17.53 3.52 Million
25 Apr, 2008 16.2 17.47 16.09 16.84 3.16 Million
24 Apr, 2008 15.87 16.2 15.43 16.09 1.91 Million
23 Apr, 2008 15.25 16.05 15.04 15.89 2.75 Million
22 Apr, 2008 14.28 16.69 14.28 15.22 7.28 Million
21 Apr, 2008 13.53 14.24 13.53 13.95 2.61 Million
18 Apr, 2008 13.71 14.0 13.5 13.69 1.96 Million
17 Apr, 2008 13.43 13.53 13.26 13.44 1.95 Million
16 Apr, 2008 13.8 13.83 13.4 13.52 3.03 Million
15 Apr, 2008 13.38 13.82 13.38 13.69 2.29 Million