Centene Corp (CNC)

USD 38.45

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2008 13.55 13.55 13.1 13.3 1.41 Million
11 Apr, 2008 13.83 13.83 13.53 13.59 1.44 Million
10 Apr, 2008 13.93 14.21 13.48 13.7 1.62 Million
09 Apr, 2008 14.3 14.37 13.82 13.93 1.19 Million
08 Apr, 2008 14.03 14.53 14.0 14.33 1.78 Million
07 Apr, 2008 14.33 14.35 13.91 14.1 1.23 Million
04 Apr, 2008 14.21 14.55 14.0 14.26 1.32 Million
03 Apr, 2008 13.94 14.46 13.82 14.21 1.68 Million
02 Apr, 2008 14.53 14.53 13.92 14.04 2.71 Million
01 Apr, 2008 14.3 14.62 14.22 14.51 2.65 Million