Centene Corp (CNC)

USD 38.45

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 14.19 14.45 13.92 13.94 2.79 Million
28 Mar, 2008 14.63 14.66 14.05 14.13 2.45 Million
27 Mar, 2008 14.7 14.95 14.58 14.58 1.86 Million
26 Mar, 2008 14.74 15.0 14.47 14.57 2.25 Million
25 Mar, 2008 14.88 14.98 14.65 14.83 2.13 Million
24 Mar, 2008 14.94 14.94 14.34 14.71 3.4 Million
20 Mar, 2008 13.96 15.12 13.58 14.9 9.4 Million
19 Mar, 2008 17.25 17.49 13.68 13.86 14.22 Million
18 Mar, 2008 17.88 18.06 17.07 17.83 2.47 Million
17 Mar, 2008 16.83 17.9 16.81 17.51 2.65 Million