Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 16.32 16.4 15.92 16.09 703.2 Thousand
25 Sep, 2006 16.05 16.3 15.98 16.28 1.46 Million
22 Sep, 2006 16.22 16.29 15.8 16.05 1.45 Million
21 Sep, 2006 16.63 16.64 16.16 16.3 1.37 Million
20 Sep, 2006 16.4 16.67 16.4 16.5 1.32 Million
19 Sep, 2006 16.1 16.4 15.92 16.3 1.74 Million
18 Sep, 2006 16.26 16.26 15.95 16.04 2.15 Million
15 Sep, 2006 16.4 16.45 16.24 16.24 4.55 Million
14 Sep, 2006 16.26 16.51 16.2 16.36 2.74 Million
13 Sep, 2006 16.23 16.35 16.14 16.35 2.93 Million