Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 23.3 23.35 21.89 23.1 12.63 Million
23 Oct, 2006 17.93 18.46 17.87 18.25 3.31 Million
20 Oct, 2006 17.79 18.0 17.64 17.93 1.61 Million
19 Oct, 2006 17.86 17.86 17.42 17.68 2.59 Million
18 Oct, 2006 17.53 17.94 17.47 17.85 2.23 Million
17 Oct, 2006 17.2 17.41 17.1 17.29 2.57 Million
16 Oct, 2006 17.33 17.34 17.03 17.28 3.46 Million
13 Oct, 2006 17.68 17.84 17.38 17.4 2.75 Million
12 Oct, 2006 17.43 17.76 17.41 17.59 1.81 Million
11 Oct, 2006 17.36 17.64 17.3 17.43 2 Million