Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 15.7 16.1 15.1 15.83 11.29 Million
25 Aug, 2006 17.89 17.89 16.33 16.51 9.44 Million
24 Aug, 2006 17.88 17.94 17.6 17.89 1.9 Million
23 Aug, 2006 17.93 18.12 17.74 17.76 1.98 Million
22 Aug, 2006 17.9 18.05 17.81 17.93 2.23 Million
21 Aug, 2006 18.0 18.06 17.72 17.89 4.74 Million
18 Aug, 2006 18.02 18.29 17.82 18.05 4.44 Million
17 Aug, 2006 17.65 18.1 17.51 17.94 4.29 Million
16 Aug, 2006 17.35 17.7 17.26 17.65 4.33 Million
15 Aug, 2006 17.47 17.55 17.21 17.22 3.05 Million