Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 17.21 17.55 17.14 17.25 3.27 Million
11 Aug, 2006 17.25 17.31 16.96 17.09 3.03 Million
10 Aug, 2006 17.07 17.38 16.85 17.25 3.79 Million
09 Aug, 2006 16.96 17.4 16.88 17.06 2.21 Million
08 Aug, 2006 17.41 17.66 17.27 17.31 2.18 Million
07 Aug, 2006 17.35 17.71 17.27 17.35 4.28 Million
04 Aug, 2006 17.01 17.41 16.95 17.35 7 Million
03 Aug, 2006 16.17 16.94 16.07 16.68 4.73 Million
02 Aug, 2006 15.92 16.27 15.91 16.17 4.17 Million
01 Aug, 2006 16.24 16.24 14.94 15.88 7.26 Million