Centene Corp (CNC)

USD 35.76

(-5.6%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 15.71 16.36 15.61 16.25 3.84 Million
28 Jul, 2006 15.73 16.04 15.39 15.66 4.63 Million
27 Jul, 2006 15.79 16.08 15.34 15.43 4.13 Million
26 Jul, 2006 15.9 16.25 15.52 15.69 10.88 Million
25 Jul, 2006 15.4 16.8 14.69 15.96 13.6 Million
24 Jul, 2006 14.67 15.29 14.5 14.85 7.46 Million
21 Jul, 2006 14.72 14.73 14.3 14.55 6.25 Million
20 Jul, 2006 14.9 15.05 14.56 14.72 5.45 Million
19 Jul, 2006 13.6 14.99 13.3 14.83 14.36 Million
18 Jul, 2006 14.95 15.2 13.25 13.6 80.39 Million