Centene Corp (CNC)

USD 36.36

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 36.0 37.44 35.83 37.38 3.47 Million
19 Jul, 2005 37.25 37.37 33.4 36.0 15.14 Million
18 Jul, 2005 36.5 37.17 36.2 36.45 1.62 Million
15 Jul, 2005 35.61 36.47 35.61 35.94 774 Thousand
14 Jul, 2005 35.75 36.19 35.53 35.61 1.3 Million
13 Jul, 2005 35.66 36.25 35.37 35.5 1.46 Million
12 Jul, 2005 37.08 37.08 34.58 35.65 2.12 Million
11 Jul, 2005 36.9 37.91 36.82 37.07 1.74 Million
08 Jul, 2005 34.74 36.71 34.73 36.48 2.19 Million
07 Jul, 2005 34.35 34.6 33.65 34.49 1.17 Million