Centene Corp (CNC)

USD 36.36

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 33.4 34.08 33.4 33.87 664.8 Thousand
20 Jun, 2005 33.89 34.03 33.17 33.35 1.26 Million
17 Jun, 2005 33.75 34.34 33.34 33.99 1.72 Million
16 Jun, 2005 33.63 34.38 33.4 33.5 2.28 Million
15 Jun, 2005 33.09 33.72 32.84 33.63 1.63 Million
14 Jun, 2005 32.1 33.19 31.94 33.09 2.01 Million
13 Jun, 2005 31.38 32.42 31.3 32.24 1.43 Million
10 Jun, 2005 31.78 31.88 31.11 31.3 832.4 Thousand
09 Jun, 2005 31.86 32.1 31.41 31.98 1.06 Million
08 Jun, 2005 32.75 32.84 31.66 31.86 1.13 Million