Centene Corp (CNC)

USD 36.36

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2005 33.75 34.93 33.54 34.34 3.15 Million
05 Jul, 2005 33.37 33.8 33.37 33.71 989.6 Thousand
01 Jul, 2005 33.75 34.05 33.04 33.3 764.8 Thousand
30 Jun, 2005 33.88 34.21 33.27 33.58 1.24 Million
29 Jun, 2005 33.33 33.74 33.18 33.5 581.6 Thousand
28 Jun, 2005 32.96 33.35 32.65 33.11 750 Thousand
27 Jun, 2005 32.15 33.47 31.96 32.87 1.08 Million
24 Jun, 2005 33.12 33.26 32.1 32.15 1.23 Million
23 Jun, 2005 33.82 33.82 32.92 33.03 790.4 Thousand
22 Jun, 2005 34.0 34.3 33.55 33.77 793.2 Thousand