Centene Corp (CNC)

USD 35.79

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 38.6 38.76 38.07 38.5 876 Thousand
25 Jun, 2004 38.65 38.71 38.32 38.5 988.8 Thousand
24 Jun, 2004 37.19 38.8 37.19 38.66 1.31 Million
23 Jun, 2004 37.14 37.45 36.9 37.09 1.47 Million
22 Jun, 2004 36.85 37.23 35.75 37.14 1.15 Million
21 Jun, 2004 37.6 37.7 36.74 36.85 732.8 Thousand
18 Jun, 2004 38.2 38.2 37.46 37.46 1.14 Million
17 Jun, 2004 37.99 38.62 37.8 38.2 756.8 Thousand
16 Jun, 2004 37.75 38.17 37.7 38.0 1.66 Million
15 Jun, 2004 37.5 37.65 37.1 37.55 2.32 Million