Centene Corp (CNC)

USD 35.79

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 37.7 38.1 37.27 37.54 1.5 Million
12 Jul, 2004 36.95 37.7 36.15 37.61 878.4 Thousand
09 Jul, 2004 36.9 37.37 36.74 37.19 616.8 Thousand
08 Jul, 2004 38.75 38.75 36.85 36.85 1.6 Million
07 Jul, 2004 38.8 39.11 38.6 38.85 1.02 Million
06 Jul, 2004 39.25 39.29 38.15 38.82 1.55 Million
02 Jul, 2004 38.6 39.67 38.35 39.67 1.58 Million
01 Jul, 2004 38.63 38.85 38.41 38.6 1.04 Million
30 Jun, 2004 38.95 39.1 38.36 38.55 630.4 Thousand
29 Jun, 2004 38.51 38.87 38.21 38.87 1.58 Million