Centene Corp (CNC)

USD 36.44

(1.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 36.45 36.58 35.3 35.7 1.35 Million
23 Jul, 2004 36.94 36.94 36.2 36.2 1.39 Million
22 Jul, 2004 37.59 37.59 36.94 36.96 887.2 Thousand
21 Jul, 2004 38.55 38.6 37.59 37.59 695.2 Thousand
20 Jul, 2004 38.78 38.8 38.39 38.54 921.6 Thousand
19 Jul, 2004 39.01 39.11 38.3 38.68 1.26 Million
16 Jul, 2004 38.22 39.13 38.22 39.01 1.13 Million
15 Jul, 2004 38.2 38.35 37.99 38.21 548.8 Thousand
14 Jul, 2004 37.4 38.32 37.25 38.32 815.2 Thousand
13 Jul, 2004 37.7 38.1 37.27 37.54 1.5 Million