Centene Corp (CNC)

USD 35.79

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 30.0 31.6 29.98 31.4 1.1 Million
12 May, 2004 30.0 30.04 29.35 30.0 1.49 Million
11 May, 2004 30.15 30.27 29.95 30.0 695.2 Thousand
10 May, 2004 30.69 30.86 30.1 30.12 554.4 Thousand
07 May, 2004 32.27 32.4 30.95 30.95 646.4 Thousand
06 May, 2004 32.55 32.55 31.87 32.27 1.21 Million
05 May, 2004 33.17 33.2 32.75 32.75 573.6 Thousand
04 May, 2004 33.35 33.35 32.9 33.17 1.34 Million
03 May, 2004 33.51 33.51 32.88 33.3 1.42 Million
30 Apr, 2004 33.0 33.91 32.8 33.5 2.46 Million