Centene Corp (CNC)

USD 35.79

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 32.55 32.55 31.43 31.94 577.6 Thousand
14 Apr, 2004 32.0 32.88 31.98 32.46 512 Thousand
13 Apr, 2004 33.6 33.75 32.18 32.21 386.4 Thousand
12 Apr, 2004 32.43 33.95 32.43 33.41 572 Thousand
08 Apr, 2004 33.35 33.49 32.38 32.53 508.8 Thousand
07 Apr, 2004 33.66 33.66 32.98 33.31 766.4 Thousand
06 Apr, 2004 33.9 34.14 33.64 33.65 326.4 Thousand
05 Apr, 2004 33.95 34.15 33.6 33.9 1.05 Million
02 Apr, 2004 34.26 35.25 33.25 33.9 2.02 Million
01 Apr, 2004 31.25 34.6 31.22 34.25 4.87 Million