Centene Corp (CNC)

USD 35.79

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 32.85 33.1 32.75 32.93 1.29 Million
28 Apr, 2004 32.98 33.1 32.75 32.81 1.02 Million
27 Apr, 2004 32.7 33.16 32.6 32.95 1.88 Million
26 Apr, 2004 33.25 33.25 32.45 32.45 442.4 Thousand
23 Apr, 2004 33.6 33.6 32.95 33.15 1.37 Million
22 Apr, 2004 32.04 33.87 32.04 33.5 1.15 Million
21 Apr, 2004 31.75 32.16 31.75 32.04 488.8 Thousand
20 Apr, 2004 33.35 33.55 31.75 31.75 1.02 Million
19 Apr, 2004 32.26 33.2 31.9 33.19 748.8 Thousand
16 Apr, 2004 32.0 32.54 31.78 32.25 480 Thousand