Centene Corp (CNC)

USD 35.79

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 30.51 31.0 30.51 30.98 1.02 Million
16 Mar, 2004 30.52 30.81 30.35 30.5 515.2 Thousand
15 Mar, 2004 31.0 31.0 30.54 30.55 628 Thousand
12 Mar, 2004 30.79 31.0 30.65 31.0 452.8 Thousand
11 Mar, 2004 31.8 31.8 30.78 30.79 678.4 Thousand
10 Mar, 2004 32.87 32.92 31.75 31.85 1.04 Million
09 Mar, 2004 32.71 32.95 32.54 32.9 985.6 Thousand
08 Mar, 2004 32.85 32.93 32.43 32.71 394.4 Thousand
05 Mar, 2004 32.1 32.87 32.1 32.85 473.6 Thousand
04 Mar, 2004 32.3 32.3 32.0 32.14 463.2 Thousand