Centene Corp (CNC)

USD 35.27

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 29.35 29.64 28.44 29.25 2.29 Million
30 Jul, 2003 30.28 30.6 28.99 29.25 3.43 Million
29 Jul, 2003 29.29 30.59 29.29 30.19 4.27 Million
28 Jul, 2003 28.93 29.17 27.99 29.08 1.05 Million
25 Jul, 2003 29.02 29.25 28.6 28.82 1.02 Million
24 Jul, 2003 28.65 29.13 28.62 29.02 2.25 Million
23 Jul, 2003 27.15 28.95 27.15 28.55 996.8 Thousand
22 Jul, 2003 27.8 28.55 27.3 28.1 1.17 Million
21 Jul, 2003 27.5 28.18 26.75 27.57 1.6 Million
18 Jul, 2003 26.07 27.39 25.89 27.13 2.1 Million