Centene Corp (CNC)

USD 35.61

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 40.31 40.75 40.31 40.57 573.6 Thousand
02 Jul, 2003 39.25 40.81 39.12 40.51 2.5 Million
01 Jul, 2003 37.77 39.27 37.22 39.24 2.31 Million
30 Jun, 2003 37.88 38.92 37.88 38.53 2.95 Million
27 Jun, 2003 37.81 38.75 37.65 37.94 621.6 Thousand
26 Jun, 2003 36.99 38.33 36.71 38.04 1.27 Million
25 Jun, 2003 37.79 38.93 36.87 37.26 841.2 Thousand
24 Jun, 2003 38.28 38.37 36.8 37.8 1.57 Million
23 Jun, 2003 38.51 38.64 38.0 38.0 372 Thousand
20 Jun, 2003 38.9 38.9 38.44 38.46 1.34 Million